| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| Copper | 3.17 %(2349p) | 4.858 | 5.0904 | 4.8555 | 5.0171 |
| XPD_USD | 2.37 %(3180p) | 970.8 | 1002.6 | 970.8 | 994.4 |
| BTCUSD | 1.91 %(160100p) | 61522 | 62850 | 61249 | 62723 |
| XAG_USD | 1.03 %(496p) | 28.579 | 28.919 | 28.423 | 28.876 |
| XPT_USD | 0.99 %(2370p) | 1035.9 | 1059.1 | 1035.4 | 1046.3 |
| NGAS | 0.95 %(370p) | 2.511 | 2.543 | 2.506 | 2.535 |
| XAG_EUR | 0.88 %(434p) | 26.401 | 26.675 | 26.241 | 26.635 |
| ETHUSD | 0.8 %(7120p) | 2886.8 | 2928.2 | 2857 | 2910.1 |
| XAU_USD | 0.55 %(1940p) | 2357.07 | 2374.19 | 2354.79 | 2370.09 |
| NZDUSD | 0.49 %(360p) | 0.60307 | 0.60656 | 0.60296 | 0.60602 |
| XAU_EUR | 0.45 %(1614p) | 2178.72 | 2192.23 | 2176.09 | 2188.57 |
| NZDCHF | 0.4 %(321p) | 0.54632 | 0.54918 | 0.54597 | 0.5485 |
| ESP35 | 0.35 %(7836p) | 11261.14 | 11320.67 | 11242.31 | 11301.24 |
| NZDCAD | 0.34 %(433p) | 0.82329 | 0.8272 | 0.82287 | 0.82614 |
| AUDUSD | 0.28 %(301p) | 0.66226 | 0.66507 | 0.66206 | 0.66413 |
| EURSEK | 0.26 %(4912p) | 11.6491 | 11.69682 | 11.6477 | 11.6789 |
| GBPUSD | 0.25 %(415p) | 1.25846 | 1.26245 | 1.2583 | 1.26158 |
| AUDCHF | 0.23 %(295p) | 0.59975 | 0.60237 | 0.59942 | 0.60112 |
| AUDCAD | 0.18 %(354p) | 0.90367 | 0.90699 | 0.90345 | 0.9053 |
| USDZAR | 0.16 %(7405p) | 18.3697 | 18.40425 | 18.3302 | 18.399 |
| USDMXN | 0.15 %(4120p) | 16.8205 | 16.8604 | 16.8192 | 16.8454 |
| GER30 | 0.15 %(8770p) | 18791.4 | 18853.8 | 18766.1 | 18819.1 |
| GBPCAD | 0.14 %(510p) | 1.71724 | 1.72073 | 1.71563 | 1.71973 |
| GBPCHF | 0.14 %(333p) | 1.14038 | 1.14281 | 1.13948 | 1.14198 |
| CADCHF | 0.12 %(138p) | 0.66316 | 0.66439 | 0.66301 | 0.66397 |
| USDSEK | 0.11 %(5506p) | 10.7732 | 10.81448 | 10.75942 | 10.7855 |
| EURUSD | 0.1 %(216p) | 1.08164 | 1.08344 | 1.08128 | 1.08276 |
| NZDJPY | 0.09 %(482p) | 94.357 | 94.798 | 94.316 | 94.444 |
| UK100 | 0.08 %(3526p) | 8442.06 | 8476.15 | 8440.89 | 8449.22 |
| US30 | 0.07 %(6062p) | 39545.38 | 39601.97 | 39541.35 | 39573.85 |
| SPX500 | 0.06 %(975p) | 5247.15 | 5256.65 | 5246.9 | 5250.52 |
| GBPAUD | 0.04 %(669p) | 1.8988 | 1.90088 | 1.89419 | 1.89947 |
| NAS100 | 0.03 %(4550p) | 18324.6 | 18356.6 | 18311.1 | 18329.6 |
| EURCAD | -0.01 %(185p) | 1.47604 | 1.47704 | 1.47519 | 1.47594 |
| USDCHF | -0.02 %(267p) | 0.90533 | 0.90703 | 0.90436 | 0.90515 |
| EURCHF | -0.02 %(140p) | 0.98032 | 0.9809 | 0.9795 | 0.98012 |
| AUDNZD | -0.03 %(238p) | 1.09596 | 1.09757 | 1.09519 | 1.09563 |
| AUS200 | -0.04 %(3600p) | 7770.95 | 7792.45 | 7756.45 | 7767.95 |
| EURPLN | -0.06 %(1027p) | 4.26705 | 4.27135 | 4.26108 | 4.26445 |
| GBPNZD | -0.07 %(768p) | 2.08284 | 2.08438 | 2.0767 | 2.08138 |
| AUDJPY | -0.08 %(651p) | 103.58 | 104.03 | 103.379 | 103.496 |
| USDCAD | -0.1 %(301p) | 1.36456 | 1.36543 | 1.36242 | 1.36313 |
| EURAUD | -0.11 %(567p) | 1.63206 | 1.63353 | 1.62786 | 1.63022 |
| GBPJPY | -0.11 %(958p) | 196.817 | 197.083 | 196.125 | 196.609 |
| USDPLN | -0.12 %(1380p) | 3.94315 | 3.94675 | 3.93295 | 3.93835 |
| EURGBP | -0.12 %(241p) | 0.85927 | 0.85997 | 0.85756 | 0.85821 |
| USDCNH | -0.16 %(2487p) | 7.23307 | 7.24124 | 7.21637 | 7.22128 |
| CHFJPY | -0.18 %(782p) | 172.451 | 172.677 | 171.895 | 172.14 |
| CADJPY | -0.19 %(529p) | 114.531 | 114.698 | 114.169 | 114.312 |
| EURNOK | -0.21 %(6010p) | 11.6722 | 11.692 | 11.6319 | 11.64754 |
| EURNZD | -0.21 %(644p) | 1.7901 | 1.7911 | 1.78466 | 1.78628 |
| EUSTX50 | -0.25 %(2000p) | 5097.75 | 5103.25 | 5083.25 | 5085.25 |
| EURJPY | -0.27 %(916p) | 169.184 | 169.394 | 168.478 | 168.734 |
| USDNOK | -0.32 %(6949p) | 10.78978 | 10.8083 | 10.73881 | 10.75513 |
| USDJPY | -0.38 %(989p) | 156.434 | 156.557 | 155.568 | 155.836 |
| FRA40 | -0.38 %(4306p) | 8242.69 | 8251.77 | 8208.71 | 8211.71 |
| LTCUSD | -0.41 %(107p) | 78.77 | 78.81 | 77.74 | 78.45 |
| UKOIL | -0.42 %(665p) | 82.752 | 83.042 | 82.377 | 82.407 |
| USOIL | -0.46 %(700p) | 78.43 | 78.72 | 78.02 | 78.07 |
| XRPUSD | -0.53 %(78p) | 0.4977 | 0.4977 | 0.4899 | 0.4951 |
| JPN225 | -0.67 %(54874p) | 38588.68 | 38825.98 | 38277.24 | 38332.24 |