| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| AUS200 | 1.06 %(9450p) | 7803.85 | 7898.35 | 7803.85 | 7887.35 |
| ESP35 | 0.76 %(13160p) | 11261.14 | 11373.91 | 11242.31 | 11347.89 |
| Copper | 0.72 %(633p) | 4.8867 | 4.9493 | 4.886 | 4.9222 |
| NGAS | 0.42 %(220p) | 2.584 | 2.602 | 2.58 | 2.595 |
| XPT_USD | 0.3 %(1050p) | 1065.1 | 1074.4 | 1063.9 | 1068.3 |
| UK100 | 0.28 %(2994p) | 8417.56 | 8446.31 | 8416.37 | 8441.53 |
| EUSTX50 | 0.26 %(3200p) | 5097.75 | 5111.25 | 5079.25 | 5110.95 |
| NZDCAD | 0.25 %(364p) | 0.8308 | 0.83442 | 0.83078 | 0.83289 |
| GBPAUD | 0.24 %(862p) | 1.89407 | 1.89944 | 1.89082 | 1.89866 |
| XAU_EUR | 0.23 %(1013p) | 2190.47 | 2200.57 | 2190.44 | 2195.62 |
| XAU_USD | 0.22 %(1250p) | 2384.95 | 2397.28 | 2384.78 | 2390.18 |
| EURAUD | 0.2 %(741p) | 1.62565 | 1.62962 | 1.62221 | 1.62885 |
| NZDUSD | 0.2 %(318p) | 0.61081 | 0.61399 | 0.61081 | 0.61204 |
| GBPCAD | 0.2 %(361p) | 1.72301 | 1.72662 | 1.72301 | 1.72643 |
| US30 | 0.19 %(9450p) | 39876.55 | 39968.55 | 39874.05 | 39953.05 |
| SPX500 | 0.19 %(1175p) | 5308.35 | 5319.85 | 5308.1 | 5318.35 |
| USOIL | 0.18 %(330p) | 78.34 | 78.655 | 78.325 | 78.48 |
| NAS100 | 0.17 %(4625p) | 18608.6 | 18651.5 | 18605.25 | 18640 |
| LTCUSD | 0.17 %(102p) | 81.73 | 82.39 | 81.37 | 81.87 |
| BTCUSD | 0.17 %(85300p) | 65856 | 66625 | 65772 | 65967 |
| USDZAR | 0.12 %(6690p) | 18.2677 | 18.2965 | 18.2296 | 18.29034 |
| GBPNZD | 0.11 %(632p) | 2.07024 | 2.07356 | 2.06724 | 2.07251 |
| EURNZD | 0.09 %(535p) | 1.7764 | 1.77904 | 1.77369 | 1.778 |
| GER30 | 0.09 %(5057p) | 18891.4 | 18937.97 | 18887.4 | 18908.9 |
| USDCAD | 0.07 %(223p) | 1.35981 | 1.36116 | 1.35893 | 1.36083 |
| AUDCAD | 0.07 %(379p) | 0.90862 | 0.91241 | 0.90862 | 0.90925 |
| GBPUSD | 0.06 %(263p) | 1.26794 | 1.27003 | 1.2674 | 1.2687 |
| EURSEK | 0.05 %(1531p) | 11.59045 | 11.6041 | 11.58879 | 11.5968 |
| EURCAD | 0.04 %(231p) | 1.4806 | 1.48145 | 1.47914 | 1.48118 |
| USDMXN | 0.03 %(2672p) | 16.68883 | 16.698 | 16.67128 | 16.6939 |
| UKOIL | 0.03 %(230p) | 83.027 | 83.227 | 82.997 | 83.052 |
| USDSEK | 0.02 %(2090p) | 10.6513 | 10.6589 | 10.638 | 10.6539 |
| AUDNZD | 0.02 %(279p) | 1.09119 | 1.09387 | 1.09108 | 1.09143 |
| XPD_USD | 0.02 %(790p) | 1010.5 | 1016.7 | 1008.8 | 1010.7 |
| EURNOK | 0.01 %(1530p) | 11.6026 | 11.61134 | 11.59604 | 11.60352 |
| EURGBP | 0.01 %(66p) | 0.85781 | 0.85823 | 0.85757 | 0.85787 |
| EURUSD | 0 %(176p) | 1.08838 | 1.08948 | 1.08772 | 1.08843 |
| USDPLN | -0.01 %(950p) | 3.91455 | 3.91665 | 3.90715 | 3.91425 |
| EURPLN | -0.01 %(492p) | 4.26125 | 4.26365 | 4.25873 | 4.26065 |
| USDCNH | -0.01 %(1317p) | 7.21604 | 7.21654 | 7.20337 | 7.21499 |
| USDNOK | -0.02 %(2356p) | 10.66338 | 10.668 | 10.64444 | 10.66096 |
| NZDCHF | -0.03 %(168p) | 0.55107 | 0.55221 | 0.55053 | 0.55092 |
| FRA40 | -0.03 %(4892p) | 8242.69 | 8251.77 | 8202.85 | 8240.59 |
| AUDUSD | -0.08 %(370p) | 0.6687 | 0.67137 | 0.66767 | 0.66816 |
| CADCHF | -0.09 %(224p) | 0.66205 | 0.66316 | 0.66092 | 0.66147 |
| CHFJPY | -0.13 %(796p) | 171.532 | 171.6 | 170.804 | 171.307 |
| GBPCHF | -0.15 %(357p) | 1.14376 | 1.14467 | 1.1411 | 1.14209 |
| XRPUSD | -0.16 %(43p) | 0.5122 | 0.5133 | 0.509 | 0.5114 |
| EURCHF | -0.19 %(316p) | 0.98177 | 0.98234 | 0.97918 | 0.97988 |
| NZDJPY | -0.2 %(605p) | 94.606 | 94.749 | 94.144 | 94.414 |
| JPN225 | -0.2 %(38008p) | 38742.27 | 38887.22 | 38507.14 | 38663.62 |
| USDCHF | -0.21 %(366p) | 0.90203 | 0.90239 | 0.89873 | 0.90018 |
| ETHUSD | -0.28 %(3320p) | 3015.3 | 3037 | 3003.8 | 3007 |
| AUDCHF | -0.29 %(264p) | 0.60319 | 0.60385 | 0.60121 | 0.60146 |
| GBPJPY | -0.32 %(1375p) | 196.335 | 196.413 | 195.038 | 195.709 |
| CADJPY | -0.33 %(848p) | 113.701 | 113.795 | 112.947 | 113.33 |
| EURJPY | -0.36 %(1218p) | 168.502 | 168.537 | 167.319 | 167.896 |
| USDJPY | -0.4 %(1276p) | 154.87 | 154.87 | 153.594 | 154.253 |
| AUDJPY | -0.47 %(831p) | 103.552 | 103.626 | 102.795 | 103.068 |
| XAG_USD | -0.51 %(379p) | 29.661 | 29.835 | 29.456 | 29.511 |
| XAG_EUR | -0.53 %(322p) | 27.224 | 27.362 | 27.04 | 27.081 |